Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.21 | 128.32 | 127.06 | 127.21 | 173173.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.48 | 124.17 | 122.63 | 123.48 | 7979.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.97 | 123.11 | 121.96 | 121.97 | 161161.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 122.26 | 122.81 | 122.22 | 122.26 | 212212.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 121.10 | 121.12 | 119.95 | 121.10 | 2424.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.49 | 120.25 | 118.73 | 119.49 | 293293.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.83 | 121.27 | 118.96 | 119.83 | 251251.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.69 | 118.76 | 117.14 | 117.69 | 479479.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.82 | 118.82 | 115.53 | 118.82 | 160160.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.85 | 117.73 | 116.85 | 116.85 | 6666.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 117.69 | 117.73 | 116.36 | 117.69 | 198198.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 119.14 | 119.40 | 119.14 | 119.14 | 6868.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.62 | 122.25 | 120.22 | 120.62 | 311311.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 121.12 | 123.47 | 121.12 | 121.12 | 309309.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 122.49 | 122.49 | 121.19 | 122.49 | 294294.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.86 | 122.97 | 120.86 | 120.86 | 264264.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.61 | 121.63 | 120.40 | 120.61 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 121.77 | 121.77 | 119.88 | 121.77 | 1616.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 120.12 | 120.44 | 120.12 | 120.12 | 33.00 |