Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.61 | 14.80 | 14.59 | 14.61 | 5,0005.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.61 | 14.74 | 14.42 | 14.61 | 21,84521.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.69 | 14.92 | 14.61 | 14.69 | 10,57610.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.81 | 15.00 | 14.23 | 14.81 | 10,79710.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.55 | 14.76 | 14.51 | 14.55 | 14,99515.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.42 | 14.77 | 14.24 | 14.42 | 23,06923.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.55 | 14.62 | 14.32 | 14.55 | 20,73520.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.32 | 15.03 | 14.29 | 14.32 | 35,79435.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.02 | 15.05 | 14.70 | 15.02 | 16,74216.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.75 | 15.08 | 14.71 | 14.75 | 24,82724.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.04 | 15.18 | 15.03 | 15.04 | 10,18110.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.99 | 15.13 | 14.83 | 14.99 | 11,33311.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.03 | 15.45 | 14.92 | 15.03 | 27,61527.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.14 | 15.32 | 14.99 | 15.14 | 92,46392.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.27 | 15.49 | 15.22 | 15.27 | 16,16216.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.58 | 15.60 | 15.32 | 15.58 | 47,69847.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.41 | 15.73 | 15.39 | 15.41 | 38,07938.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.63 | 15.67 | 14.60 | 15.63 | 196,005196.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.47 | 14.53 | 14.34 | 14.47 | 12,90112.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.61 | 14.80 | 14.55 | 14.61 | 92,95192.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.81 | 15.11 | 14.80 | 14.81 | 12,63612.64k |