Thursday, September 19, 2024Thu, Sep 19, 2024 | 133.23 | 133.45 | 130.62 | 133.23 | 239239.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 131.35 | 131.84 | 128.76 | 131.35 | 1,9361.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 127.83 | 128.58 | 127.19 | 127.83 | 705705.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 126.86 | 128.94 | 125.92 | 126.86 | 114,525114.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.10 | 127.87 | 126.20 | 127.10 | 19,02519.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.56 | 126.48 | 124.89 | 125.56 | 575575.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.06 | 126.71 | 123.77 | 125.06 | 1,6821.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.40 | 127.97 | 125.24 | 125.40 | 146146.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 128.76 | 129.22 | 128.03 | 128.76 | 426426.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.24 | 130.00 | 127.31 | 128.24 | 5,5555.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 129.41 | 133.68 | 129.35 | 129.41 | 2,4972.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 133.01 | 136.24 | 132.86 | 133.01 | 5,8005.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 133.83 | 138.70 | 133.42 | 133.83 | 1,2221.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 140.21 | 140.50 | 135.28 | 140.21 | 13,13613.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 136.11 | 136.35 | 133.92 | 136.11 | 2,6972.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.70 | 136.53 | 133.50 | 134.70 | 1,0811.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 134.87 | 135.50 | 134.37 | 134.87 | 72,28572.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 134.91 | 136.96 | 134.31 | 134.91 | 253253.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 134.44 | 135.06 | 133.48 | 134.44 | 261261.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 133.76 | 134.71 | 133.37 | 133.76 | 257257.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 133.63 | 135.42 | 133.00 | 133.63 | 9,1679.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 133.79 | 138.20 | 133.43 | 133.79 | 888888.00 |