Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.07 | 92.02 | 91.07 | 91.07 | 500500.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 92.80 | 93.07 | 91.06 | 92.80 | 425425.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 90.81 | 91.26 | 90.00 | 90.81 | 51,61951.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.68 | 89.63 | 88.68 | 88.68 | 40,67140.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.16 | 92.29 | 90.16 | 90.16 | 1,6241.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.04 | 86.04 | 85.20 | 86.04 | 9898.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.37 | 85.37 | 84.50 | 85.37 | 275275.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.70 | 87.99 | 85.70 | 85.70 | 706706.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.22 | 88.48 | 87.09 | 88.22 | 126126.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.34 | 87.96 | 86.82 | 87.34 | 391391.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.47 | 87.84 | 87.03 | 87.47 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.33 | 88.80 | 88.12 | 88.33 | 99.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 88.15 | 89.97 | 88.15 | 88.15 | 9797.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.19 | 89.56 | 89.13 | 89.19 | 817817.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.77 | 88.88 | 87.71 | 88.77 | 456456.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 87.60 | 87.68 | 86.84 | 87.60 | 4444.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 87.61 | 88.26 | 86.98 | 87.61 | 8787.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 87.91 | 88.05 | 86.72 | 87.91 | 334334.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 87.16 | 87.69 | 87.01 | 87.16 | 12,04712.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 87.66 | 87.69 | 87.16 | 87.66 | 3030.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 87.31 | 87.74 | 86.88 | 87.31 | 2020.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 86.68 | 86.85 | 85.72 | 86.68 | 2828.00 |