Friday, November 22, 2024Fri, Nov 22, 2024 | 93.75 | 94.10 | 93.62 | 93.94 | 471471.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.25 | 93.25 | 91.47 | 93.25 | 23,28623.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.04 | 91.37 | 90.54 | 91.04 | 460460.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.94 | 91.71 | 89.96 | 90.94 | 13,82913.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.32 | 92.32 | 90.86 | 92.32 | 508508.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 91.22 | 91.54 | 90.64 | 91.22 | 878878.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.26 | 91.40 | 90.78 | 91.26 | 174174.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 90.80 | 91.43 | 90.59 | 90.80 | 450450.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.07 | 92.02 | 91.07 | 91.07 | 500500.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 92.80 | 93.07 | 91.06 | 92.80 | 425425.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 90.81 | 91.26 | 90.00 | 90.81 | 51,61951.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.68 | 89.63 | 88.68 | 88.68 | 40,67140.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.16 | 92.29 | 90.16 | 90.16 | 1,6241.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.04 | 86.04 | 85.20 | 86.04 | 9898.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.37 | 85.37 | 84.50 | 85.37 | 275275.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.70 | 87.99 | 85.70 | 85.70 | 706706.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.22 | 88.48 | 87.09 | 88.22 | 126126.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.34 | 87.96 | 86.82 | 87.34 | 391391.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.47 | 87.84 | 87.03 | 87.47 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.33 | 88.80 | 88.12 | 88.33 | 99.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 88.15 | 89.97 | 88.15 | 88.15 | 9797.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.19 | 89.56 | 89.13 | 89.19 | 817817.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.77 | 88.88 | 87.71 | 88.77 | 456456.00 |