Tuesday, November 12, 2024Tue, Nov 12, 2024 | 93.54 | 95.21 | 93.54 | 93.54 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.72 | 96.25 | 94.72 | 94.72 | 278278.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.64 | 96.48 | 92.86 | 95.64 | 156156.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.76 | 98.50 | 92.78 | 94.76 | 2,9382.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.25 | 84.25 | 81.56 | 84.25 | 1,4471.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.55 | 78.91 | 78.00 | 78.55 | 787787.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.56 | 79.88 | 78.27 | 79.56 | 6767.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.48 | 79.48 | 79.23 | 79.48 | 2424.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.24 | 81.49 | 80.24 | 80.24 | 1,0011.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.27 | 82.94 | 81.27 | 81.27 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.87 | 81.87 | 80.20 | 81.87 | 219219.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.30 | 79.26 | 78.30 | 78.30 | 191191.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.99 | 80.24 | 79.50 | 79.99 | 155155.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 79.92 | 79.92 | 78.64 | 79.92 | 519519.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 79.57 | 80.19 | 79.57 | 79.57 | 2828.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 80.41 | 80.41 | 78.45 | 80.41 | 132132.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 78.98 | 79.66 | 78.41 | 78.98 | 1,7901.79k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 81.22 | 81.69 | 81.18 | 81.22 | 3232.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 83.37 | 83.51 | 81.51 | 83.37 | 4444.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 81.93 | 81.93 | 80.76 | 81.93 | 106106.00 |