Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.60 | 66.60 | 65.41 | 66.60 | 293293.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.91 | 66.05 | 64.87 | 64.91 | 8787.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.85 | 67.00 | 65.73 | 66.85 | 8989.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.77 | 66.80 | 65.53 | 66.77 | 2727.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.47 | 67.50 | 66.43 | 66.47 | 274274.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.02 | 68.49 | 67.77 | 68.02 | 108108.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.12 | 68.12 | 66.78 | 68.12 | 476476.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.60 | 68.53 | 66.35 | 66.60 | 1,9091.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.81 | 69.79 | 68.70 | 68.81 | 1717.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.00 | 69.47 | 68.88 | 69.00 | 251251.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.10 | 71.65 | 71.05 | 71.10 | 118118.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.49 | 73.85 | 69.78 | 70.49 | 366366.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.44 | 70.52 | 69.75 | 70.44 | 3,4913.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.83 | 71.55 | 70.45 | 70.83 | 227227.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.25 | 71.07 | 70.22 | 70.25 | 7979.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.88 | 70.88 | 70.66 | 70.88 | 364364.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.32 | 73.75 | 72.32 | 72.32 | 1414.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.11 | 74.11 | 72.66 | 74.11 | 123123.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.16 | 73.16 | 71.40 | 73.16 | 187187.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.39 | 72.32 | 71.02 | 71.39 | 440440.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.26 | 70.26 | 68.90 | 70.26 | 457457.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.68 | 72.69 | 69.68 | 69.68 | 591591.00 |