Friday, September 20, 2024Fri, Sep 20, 2024 | 84.21 | 84.21 | 84.21 | 84.21 | 99.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.55 | 85.81 | 85.03 | 85.55 | 3737.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.43 | 85.14 | 83.37 | 83.43 | 1818.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.11 | 85.75 | 84.11 | 84.11 | 5555.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.59 | 82.59 | 82.05 | 82.59 | 122122.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.33 | 80.91 | 80.33 | 80.33 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.92 | 78.00 | 77.30 | 77.92 | 6161.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.04 | 78.85 | 77.58 | 78.04 | 2626.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.98 | 78.23 | 77.69 | 77.98 | 55.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.99 | 80.15 | 78.57 | 79.99 | 1717.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.95 | 80.19 | 78.78 | 79.95 | 2424.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.70 | 82.88 | 81.70 | 81.70 | 713713.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.09 | 83.35 | 81.53 | 82.09 | 109109.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.05 | 83.95 | 83.05 | 83.05 | 3535.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.63 | 85.14 | 83.63 | 83.63 | 1919.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 84.03 | 86.09 | 84.03 | 84.03 | 3232.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 84.68 | 85.50 | 84.58 | 84.68 | 5151.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.35 | 87.37 | 85.35 | 85.35 | 1212.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.00 | 87.61 | 87.00 | 87.00 | 110110.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.70 | 86.93 | 82.95 | 86.70 | 108108.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 83.40 | 84.36 | 83.27 | 83.40 | 11.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.15 | 84.15 | 82.68 | 84.15 | 1,1571.16k |