Friday, November 22, 2024Fri, Nov 22, 2024 | 335.00 | 337.00 | 319.30 | 331.47 | 4,9524.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 318.61 | 330.93 | 305.00 | 318.61 | 12,55612.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 280.34 | 291.30 | 275.27 | 280.34 | 900900.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 284.02 | 286.40 | 278.03 | 284.02 | 1,4741.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 282.02 | 284.20 | 279.19 | 282.02 | 2,2532.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 274.79 | 289.62 | 274.40 | 274.79 | 1,5741.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 296.59 | 302.00 | 290.51 | 296.59 | 6,2086.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 316.77 | 320.18 | 290.46 | 316.77 | 2,8702.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 291.40 | 296.98 | 288.62 | 291.40 | 1,5051.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 288.73 | 292.22 | 284.16 | 288.73 | 612612.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 288.37 | 292.08 | 284.86 | 288.37 | 1,0661.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 292.89 | 292.89 | 280.87 | 292.89 | 931931.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 282.15 | 287.39 | 280.98 | 282.15 | 1,5811.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 271.44 | 272.65 | 264.65 | 271.44 | 488488.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 268.49 | 270.60 | 265.78 | 268.49 | 9696.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 273.29 | 274.99 | 266.13 | 273.29 | 661661.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 269.29 | 280.58 | 269.29 | 269.29 | 348348.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 284.91 | 287.85 | 276.50 | 284.91 | 485485.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 275.12 | 278.60 | 271.00 | 275.12 | 788788.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 271.53 | 275.50 | 269.33 | 271.53 | 705705.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 265.81 | 270.61 | 265.81 | 265.81 | 604604.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 264.36 | 266.60 | 260.96 | 264.36 | 3,0093.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 258.46 | 267.33 | 258.46 | 258.46 | 614614.00 |