Friday, November 08, 2024Fri, Nov 08, 2024 | 288.37 | 292.08 | 284.86 | 288.37 | 366366.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 292.89 | 292.89 | 280.87 | 292.89 | 931931.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 282.15 | 287.39 | 280.98 | 282.15 | 1,5811.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 271.44 | 272.65 | 264.65 | 271.44 | 488488.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 268.49 | 270.60 | 265.78 | 268.49 | 9696.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 273.29 | 274.99 | 266.13 | 273.29 | 661661.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 269.29 | 280.58 | 269.29 | 269.29 | 348348.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 284.91 | 287.85 | 276.50 | 284.91 | 485485.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 275.12 | 278.60 | 271.00 | 275.12 | 788788.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 271.53 | 275.50 | 269.33 | 271.53 | 705705.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 265.81 | 270.61 | 265.81 | 265.81 | 604604.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 264.36 | 266.60 | 260.96 | 264.36 | 3,0093.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 258.46 | 267.33 | 258.46 | 258.46 | 614614.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 265.03 | 271.72 | 263.30 | 265.03 | 1,5281.53k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 270.35 | 277.10 | 268.86 | 270.35 | 954954.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 273.88 | 276.60 | 271.10 | 273.88 | 1,0381.04k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 271.81 | 275.00 | 266.22 | 271.81 | 655655.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 278.25 | 285.56 | 277.19 | 278.25 | 390390.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 285.41 | 289.99 | 283.90 | 285.41 | 442442.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 288.82 | 296.00 | 287.44 | 288.82 | 1,0761.08k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 293.03 | 297.27 | 286.60 | 293.03 | 5,9035.90k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 293.66 | 293.76 | 272.12 | 293.66 | 2,6002.60k |