Friday, November 22, 2024Fri, Nov 22, 2024 | 118.90 | 119.03 | 117.68 | 118.84 | 1,3161.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 118.44 | 118.51 | 116.97 | 118.44 | 2,2502.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 116.28 | 117.85 | 116.19 | 116.28 | 6,5216.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 117.98 | 118.21 | 116.56 | 117.98 | 1,9441.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 118.75 | 119.24 | 118.30 | 118.75 | 1,3751.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 118.51 | 120.61 | 118.49 | 118.51 | 2,0382.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 119.95 | 120.68 | 118.24 | 119.95 | 871871.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 119.17 | 120.10 | 118.16 | 119.17 | 997997.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.93 | 119.34 | 117.33 | 117.93 | 1,3361.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 118.50 | 119.29 | 118.34 | 118.50 | 1,4881.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 118.25 | 119.85 | 118.15 | 118.25 | 1,3471.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 120.62 | 121.14 | 119.30 | 120.62 | 1,5091.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 121.11 | 122.22 | 113.26 | 121.11 | 4,3374.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 113.65 | 113.94 | 110.90 | 113.65 | 1,2911.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 113.20 | 114.71 | 110.85 | 113.20 | 2,9662.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 112.82 | 113.11 | 108.69 | 112.82 | 828828.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 109.75 | 111.67 | 109.30 | 109.75 | 2,7292.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 111.99 | 113.66 | 111.79 | 111.99 | 1,2681.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 112.01 | 112.29 | 111.49 | 112.01 | 409409.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.27 | 112.53 | 111.82 | 112.27 | 1,5701.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 111.64 | 112.90 | 111.64 | 111.64 | 1,3331.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 112.49 | 112.49 | 110.40 | 112.49 | 880880.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.46 | 112.78 | 109.46 | 109.46 | 1,3661.37k |