Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.55 | 84.80 | 84.38 | 84.55 | 2,1082.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 83.69 | 84.71 | 83.67 | 83.69 | 509509.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.11 | 84.95 | 82.93 | 84.11 | 1,7281.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.40 | 87.00 | 86.37 | 86.40 | 1,0611.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.54 | 87.34 | 85.89 | 86.54 | 2,1942.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.70 | 87.24 | 86.29 | 86.70 | 607607.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.12 | 87.62 | 86.93 | 87.12 | 852852.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.23 | 87.32 | 86.80 | 87.23 | 1,0361.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.52 | 87.79 | 86.14 | 87.52 | 1,1611.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.52 | 85.74 | 84.63 | 85.52 | 870870.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.44 | 86.50 | 85.11 | 86.44 | 957957.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.04 | 92.64 | 85.60 | 86.04 | 5,0575.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 81.92 | 82.02 | 81.35 | 81.92 | 586586.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.94 | 82.43 | 81.94 | 81.94 | 758758.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.38 | 83.38 | 82.38 | 82.38 | 426426.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 83.19 | 83.40 | 83.11 | 83.19 | 171171.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.93 | 85.29 | 84.85 | 84.93 | 737737.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.40 | 84.92 | 84.40 | 84.40 | 376376.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 84.40 | 84.70 | 83.98 | 84.40 | 1,0831.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.01 | 85.14 | 80.13 | 83.01 | 4,5414.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.78 | 90.05 | 89.74 | 89.78 | 258258.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.44 | 90.08 | 89.44 | 89.44 | 1,0131.01k |