Friday, November 22, 2024Fri, Nov 22, 2024 | 40.99 | 40.99 | 39.52 | 40.99 | 127127.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.97 | 39.99 | 39.01 | 39.97 | 204204.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.61 | 37.79 | 36.63 | 37.61 | 3535.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.45 | 37.72 | 37.14 | 37.45 | 8585.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.51 | 38.63 | 37.51 | 37.51 | 6262.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.02 | 39.36 | 37.91 | 38.02 | 302302.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.37 | 39.88 | 39.00 | 39.37 | 123123.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.25 | 39.51 | 39.25 | 39.25 | 44.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.74 | 40.00 | 39.17 | 39.74 | 191191.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.40 | 39.09 | 38.40 | 38.40 | 6868.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.05 | 39.40 | 38.26 | 39.05 | 354354.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.74 | 38.81 | 36.96 | 38.74 | 656656.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.36 | 35.36 | 33.38 | 35.36 | 188188.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.70 | 37.60 | 33.70 | 33.70 | 5,3965.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.17 | 38.04 | 33.23 | 37.17 | 19,22519.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.42 | 27.54 | 27.42 | 27.42 | 578578.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.69 | 27.69 | 27.14 | 27.69 | 104104.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.38 | 27.38 | 27.22 | 27.38 | 6464.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.37 | 27.54 | 26.37 | 26.37 | 4545.00 |