Friday, November 22, 2024Fri, Nov 22, 2024 | 127.70 | 128.43 | 126.05 | 128.43 | 1,6051.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 127.08 | 127.08 | 124.11 | 127.08 | 70,49670.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 123.82 | 125.11 | 123.62 | 123.82 | 2,1762.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 124.89 | 125.62 | 123.67 | 124.89 | 2,6312.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 127.50 | 128.00 | 127.25 | 127.50 | 1,9151.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 126.68 | 127.37 | 125.90 | 126.68 | 1,9972.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 125.59 | 127.00 | 125.26 | 125.59 | 47,11847.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 125.43 | 126.33 | 124.91 | 125.43 | 3,0813.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 124.72 | 125.73 | 124.30 | 124.72 | 5,4655.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 125.77 | 125.77 | 122.64 | 125.77 | 815815.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 122.18 | 124.00 | 121.35 | 122.18 | 1,2751.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 124.71 | 126.72 | 124.71 | 124.71 | 1,4331.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 128.04 | 128.91 | 126.75 | 128.04 | 5,0355.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 119.65 | 121.03 | 119.65 | 119.65 | 285285.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 120.61 | 121.93 | 120.16 | 120.61 | 1717.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 122.18 | 123.96 | 122.08 | 122.18 | 295295.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 123.73 | 126.31 | 123.73 | 123.73 | 476476.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 126.33 | 127.15 | 125.14 | 126.33 | 1,0141.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.60 | 126.06 | 125.02 | 125.60 | 938938.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.87 | 125.99 | 123.88 | 125.87 | 8989.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 123.18 | 125.85 | 123.18 | 123.18 | 852852.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 125.02 | 125.84 | 124.52 | 125.02 | 421421.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 124.63 | 125.64 | 124.63 | 124.63 | 42,78642.79k |