Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.25 | 83.25 | 83.25 | 83.25 | 899899.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.32 | 85.24 | 84.32 | 84.32 | 685685.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.67 | 85.03 | 84.23 | 84.67 | 2,6272.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.89 | 85.11 | 84.40 | 84.89 | 884884.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.65 | 84.04 | 82.75 | 83.65 | 1,0841.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.02 | 83.05 | 82.20 | 83.02 | 2,5822.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.78 | 81.78 | 80.04 | 81.78 | 596596.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.57 | 81.08 | 80.53 | 80.57 | 152152.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.02 | 80.04 | 78.99 | 80.02 | 1,3871.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.22 | 81.25 | 80.13 | 80.22 | 490490.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.97 | 81.65 | 80.80 | 80.97 | 3,2123.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.50 | 81.19 | 80.27 | 80.50 | 1,5471.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.75 | 80.96 | 80.41 | 80.75 | 2,3432.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.28 | 80.68 | 80.01 | 80.28 | 494494.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.64 | 80.96 | 79.95 | 80.64 | 1,6631.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.60 | 81.37 | 80.54 | 80.60 | 1,1931.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.49 | 81.43 | 80.49 | 80.49 | 1,4701.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.08 | 81.50 | 81.00 | 81.08 | 262262.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.85 | 81.60 | 80.75 | 80.85 | 233233.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.93 | 81.50 | 80.88 | 80.93 | 1,1321.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 81.05 | 81.11 | 80.34 | 81.05 | 4646.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 80.44 | 81.03 | 80.44 | 80.44 | 1111.00 |