Thursday, September 19, 2024Thu, Sep 19, 2024 | 357.32 | 365.00 | 355.24 | 357.32 | 419419.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 361.93 | 364.46 | 358.02 | 361.93 | 9898.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 361.47 | 365.96 | 359.98 | 361.47 | 171171.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 364.14 | 364.14 | 357.89 | 364.14 | 437437.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 355.35 | 358.64 | 354.10 | 355.35 | 157157.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 358.27 | 359.10 | 355.75 | 358.27 | 441441.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 357.28 | 357.52 | 352.00 | 357.28 | 329329.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 356.02 | 356.88 | 351.50 | 356.02 | 10,19310.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 351.31 | 353.01 | 343.22 | 351.31 | 1,2821.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 343.36 | 343.42 | 339.85 | 343.36 | 137137.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 342.90 | 347.07 | 342.90 | 342.90 | 277277.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 342.66 | 346.88 | 340.32 | 342.66 | 109109.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 343.87 | 345.24 | 342.16 | 343.87 | 171171.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 340.64 | 344.63 | 339.31 | 340.64 | 508508.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 340.58 | 341.99 | 337.19 | 340.58 | 673673.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 337.55 | 343.33 | 337.55 | 337.55 | 342342.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 340.94 | 340.94 | 337.07 | 340.94 | 266266.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 339.69 | 343.74 | 339.65 | 339.69 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 340.21 | 340.21 | 333.30 | 340.21 | 2,7052.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 332.08 | 332.08 | 326.44 | 332.08 | 403403.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 326.18 | 326.89 | 322.95 | 326.18 | 156156.00 |