Friday, November 08, 2024Fri, Nov 08, 2024 | 70.47 | 72.23 | 70.40 | 70.47 | 1,0281.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.23 | 73.37 | 72.10 | 72.23 | 920920.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.45 | 74.55 | 72.34 | 73.45 | 2,4222.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.65 | 72.19 | 70.85 | 71.65 | 1,8601.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.75 | 72.50 | 71.01 | 71.75 | 895895.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.01 | 72.98 | 71.66 | 72.01 | 5,7465.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.66 | 74.05 | 70.49 | 70.66 | 2,3252.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.74 | 84.12 | 71.46 | 73.74 | 19,22319.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.19 | 100.56 | 99.21 | 100.19 | 1,6271.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.20 | 100.91 | 98.59 | 100.20 | 702702.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.69 | 100.68 | 99.62 | 99.69 | 1,1011.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.23 | 101.78 | 99.00 | 99.23 | 1,2641.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.49 | 101.83 | 98.49 | 98.49 | 835835.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 101.08 | 101.23 | 100.09 | 101.08 | 1,5571.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 101.98 | 103.95 | 101.51 | 101.98 | 404404.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 103.91 | 105.14 | 103.66 | 103.91 | 208208.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 105.93 | 106.10 | 104.39 | 105.93 | 454454.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 104.30 | 105.96 | 104.11 | 104.30 | 1,0751.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 105.37 | 106.93 | 103.98 | 105.37 | 717717.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 103.68 | 103.68 | 101.82 | 103.68 | 805805.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 101.61 | 101.78 | 99.87 | 101.61 | 691691.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 100.97 | 101.10 | 99.50 | 100.97 | 1,4631.46k |