Friday, November 22, 2024Fri, Nov 22, 2024 | 68.85 | 69.36 | 67.95 | 69.36 | 1,2621.26k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.34 | 67.34 | 65.49 | 67.34 | 11,57711.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.21 | 67.30 | 65.05 | 65.21 | 1,7961.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.33 | 66.59 | 65.67 | 66.33 | 1,6521.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.25 | 66.97 | 65.62 | 66.25 | 3,0773.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.18 | 66.54 | 65.50 | 66.18 | 2,6182.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.59 | 66.76 | 65.75 | 66.59 | 38,12438.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.06 | 67.27 | 65.38 | 66.06 | 3,2793.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.22 | 68.79 | 67.17 | 67.22 | 1,5941.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.10 | 69.93 | 68.02 | 68.10 | 2,0082.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.47 | 72.23 | 70.40 | 70.47 | 1,6011.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.23 | 73.37 | 72.10 | 72.23 | 920920.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.45 | 74.55 | 72.34 | 73.45 | 2,4222.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.65 | 72.19 | 70.85 | 71.65 | 1,8601.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.75 | 72.50 | 71.01 | 71.75 | 895895.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.01 | 72.98 | 71.66 | 72.01 | 5,7465.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.66 | 74.05 | 70.49 | 70.66 | 2,3252.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.74 | 84.12 | 71.46 | 73.74 | 19,22319.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.19 | 100.56 | 99.21 | 100.19 | 1,6271.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.20 | 100.91 | 98.59 | 100.20 | 702702.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.69 | 100.68 | 99.62 | 99.69 | 1,1011.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.23 | 101.78 | 99.00 | 99.23 | 1,2641.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.49 | 101.83 | 98.49 | 98.49 | 835835.00 |