Tuesday, November 12, 2024Tue, Nov 12, 2024 | 325.33 | 330.82 | 323.21 | 325.33 | 530530.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 329.01 | 335.32 | 327.17 | 329.01 | 594594.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 330.73 | 330.73 | 320.27 | 330.73 | 505505.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 318.52 | 319.84 | 310.70 | 318.52 | 1,1401.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 309.77 | 309.77 | 298.90 | 309.77 | 6,3606.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 315.24 | 315.29 | 307.64 | 315.24 | 374374.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 304.10 | 308.66 | 302.42 | 304.10 | 3,6463.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 302.72 | 307.60 | 302.72 | 302.72 | 357357.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 302.92 | 306.81 | 293.52 | 302.92 | 591591.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 312.44 | 315.66 | 312.17 | 312.44 | 343343.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 313.81 | 313.81 | 308.52 | 313.81 | 186186.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 314.33 | 314.33 | 310.01 | 314.33 | 508508.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 307.84 | 311.13 | 307.84 | 307.84 | 265265.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 310.31 | 311.06 | 306.63 | 310.31 | 3,1013.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 307.60 | 313.54 | 307.47 | 307.60 | 41,73241.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 313.99 | 316.08 | 311.06 | 313.99 | 461461.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 317.30 | 317.63 | 314.00 | 317.30 | 493493.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 312.97 | 313.57 | 310.88 | 312.97 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 315.25 | 316.86 | 312.38 | 315.25 | 390390.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 312.28 | 312.28 | 305.54 | 312.28 | 6,8946.89k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 308.10 | 311.34 | 303.93 | 308.10 | 8888.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 310.45 | 313.92 | 308.96 | 310.45 | 7878.00 |