Tuesday, November 12, 2024Tue, Nov 12, 2024 | 161.45 | 161.71 | 160.48 | 161.45 | 547547.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 160.74 | 162.30 | 159.68 | 160.74 | 364364.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 160.12 | 160.21 | 156.30 | 160.12 | 571571.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 156.43 | 156.62 | 155.53 | 156.43 | 667667.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 154.89 | 154.89 | 152.25 | 154.89 | 2,0242.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 153.50 | 154.40 | 152.52 | 153.50 | 279279.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 154.38 | 156.03 | 154.38 | 154.38 | 1212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 155.94 | 156.78 | 154.94 | 155.94 | 148148.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 155.37 | 156.46 | 154.44 | 155.37 | 204204.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.01 | 156.46 | 154.50 | 156.01 | 1,2051.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.88 | 157.20 | 154.64 | 156.88 | 781781.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 155.90 | 157.26 | 155.46 | 155.90 | 149149.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 155.18 | 158.33 | 155.18 | 155.18 | 179179.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 158.61 | 160.72 | 156.81 | 158.61 | 250250.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 155.59 | 159.60 | 155.59 | 155.59 | 212212.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 157.63 | 158.19 | 149.64 | 157.63 | 728728.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 148.44 | 150.14 | 148.05 | 148.44 | 544544.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 149.68 | 149.68 | 148.11 | 149.68 | 323323.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 148.83 | 150.00 | 148.66 | 148.83 | 390390.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 148.86 | 150.04 | 148.86 | 148.86 | 199199.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 150.56 | 150.56 | 148.03 | 150.56 | 44.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 149.29 | 149.73 | 147.33 | 149.29 | 9191.00 |