Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.99 | 47.65 | 46.99 | 46.99 | 33.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 1515.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.21 | 46.21 | 44.84 | 46.21 | 460460.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.08 | 45.01 | 44.08 | 44.08 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.78 | 45.78 | 45.11 | 45.78 | 66.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.90 | 43.90 | 42.97 | 43.90 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.12 | 42.13 | 40.56 | 42.12 | 926926.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.84 | 43.93 | 41.84 | 41.84 | 2727.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.80 | 43.80 | 43.20 | 43.80 | 1717.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.96 | 46.31 | 43.96 | 43.96 | 185185.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.00 | 46.43 | 46.00 | 46.00 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.77 | 46.77 | 46.44 | 46.77 | 4545.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.66 | 46.92 | 45.75 | 46.66 | 160160.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.95 | 43.95 | 43.94 | 43.95 | 8888.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.71 | 44.71 | 44.69 | 44.71 | 110110.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.56 | 44.56 | 43.60 | 44.56 | 1717.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 229229.00 |