Friday, November 22, 2024Fri, Nov 22, 2024 | 50.38 | 51.11 | 50.38 | 50.38 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.78 | 50.40 | 48.78 | 49.78 | 970970.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.03 | 48.50 | 48.03 | 48.03 | 1515.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.71 | 49.97 | 49.53 | 49.71 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.39 | 49.75 | 49.39 | 49.39 | 1111.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.99 | 52.45 | 51.09 | 51.99 | 584584.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.19 | 50.60 | 49.77 | 50.19 | 149149.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.87 | 49.07 | 48.86 | 48.87 | 2626.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.75 | 49.48 | 47.73 | 48.75 | 2828.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.80 | 44.80 | 43.81 | 44.80 | 5252.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.86 | 43.09 | 42.30 | 42.86 | 1313.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.84 | 43.84 | 43.50 | 43.84 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.79 | 45.00 | 44.79 | 44.79 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 77.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.15 | 43.15 | 42.96 | 43.15 | 33.00 |