Tuesday, November 12, 2024Tue, Nov 12, 2024 | 331.34 | 334.39 | 325.61 | 331.34 | 2727.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 335.13 | 337.01 | 334.14 | 335.13 | 745745.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 324.21 | 338.08 | 324.21 | 324.21 | 7777.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 339.04 | 339.04 | 324.16 | 339.04 | 5959.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 314.07 | 320.36 | 301.35 | 314.07 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 324.15 | 326.92 | 323.85 | 324.15 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 327.24 | 329.34 | 318.61 | 327.24 | 4141.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 316.99 | 321.50 | 314.29 | 316.99 | 8383.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 319.38 | 319.94 | 313.78 | 319.38 | 151151.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 321.01 | 329.33 | 310.09 | 321.01 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 315.80 | 319.18 | 312.66 | 315.80 | 146146.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 325.32 | 332.00 | 325.32 | 325.32 | 2121.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 330.14 | 330.14 | 329.00 | 330.14 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 325.54 | 329.45 | 324.88 | 325.54 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 326.67 | 334.45 | 326.61 | 326.67 | 293293.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 338.61 | 344.78 | 333.45 | 338.61 | 118118.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 348.58 | 364.85 | 348.58 | 348.58 | 149149.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 357.00 | 358.40 | 345.40 | 357.00 | 190190.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 348.10 | 350.72 | 345.63 | 348.10 | 156156.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 351.24 | 356.25 | 337.66 | 351.24 | 271271.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 336.28 | 336.28 | 328.70 | 336.28 | 3,9303.93k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 324.92 | 331.30 | 324.92 | 324.92 | 2525.00 |