Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 7373.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.54 | 33.88 | 33.54 | 33.54 | 7373.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.64 | 34.69 | 34.52 | 34.64 | 1111.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.79 | 34.20 | 33.79 | 33.79 | 66.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.09 | 34.09 | 33.68 | 34.09 | 2121.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.00 | 34.71 | 33.78 | 34.00 | 1515.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.85 | 33.85 | 33.20 | 33.85 | 484484.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.83 | 34.68 | 33.71 | 33.83 | 6868.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.67 | 34.67 | 34.31 | 34.67 | 66.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.84 | 36.20 | 34.84 | 34.84 | 1111.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.49 | 36.66 | 35.83 | 36.49 | 195195.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.20 | 41.00 | 37.09 | 37.20 | 108108.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.84 | 38.13 | 37.65 | 37.84 | 278278.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.94 | 38.16 | 37.07 | 37.94 | 151151.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.34 | 38.12 | 37.14 | 37.34 | 1,2221.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.07 | 38.29 | 37.96 | 38.07 | 6565.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.28 | 38.74 | 38.28 | 38.28 | 705705.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.70 | 37.70 | 37.09 | 37.70 | 715715.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.52 | 37.52 | 36.99 | 37.52 | 106106.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.30 | 37.79 | 37.30 | 37.30 | 2626.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.83 | 39.03 | 37.83 | 37.83 | 42,45242.45k |