Friday, November 22, 2024Fri, Nov 22, 2024 | 164.80 | 164.95 | 162.75 | 164.76 | 580580.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 163.92 | 163.92 | 162.41 | 163.92 | 1,1281.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 161.30 | 163.42 | 161.07 | 161.30 | 177177.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 162.59 | 162.95 | 161.90 | 162.59 | 1,1481.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 163.93 | 164.18 | 160.71 | 163.93 | 2,0422.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 161.21 | 161.25 | 159.89 | 161.21 | 4,0124.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 159.65 | 162.79 | 159.65 | 159.65 | 36,47436.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 162.27 | 163.09 | 162.04 | 162.27 | 11,76311.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 161.54 | 162.46 | 161.54 | 161.54 | 6,5216.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 162.59 | 162.99 | 160.91 | 162.59 | 427427.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 156.90 | 157.12 | 155.95 | 156.90 | 1,4801.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 159.55 | 160.18 | 158.58 | 159.55 | 550550.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.48 | 160.48 | 157.35 | 160.48 | 3,0783.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 145.02 | 145.05 | 143.21 | 145.02 | 143143.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 145.76 | 145.76 | 143.32 | 145.76 | 32,41932.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 144.73 | 149.03 | 144.73 | 144.73 | 381381.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 148.72 | 150.72 | 148.20 | 148.72 | 709709.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 148.43 | 150.43 | 148.43 | 148.43 | 1,0021.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 149.18 | 149.18 | 148.09 | 149.18 | 224224.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 148.39 | 148.39 | 146.81 | 148.39 | 338338.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 145.67 | 147.96 | 145.67 | 145.67 | 205205.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 147.00 | 150.00 | 142.05 | 147.00 | 373373.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 136.37 | 137.35 | 136.18 | 136.37 | 50,41150.41k |