Friday, September 20, 2024Fri, Sep 20, 2024 | 60.90 | 61.03 | 60.45 | 60.90 | 12,97612.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.68 | 62.09 | 60.42 | 60.68 | 30,87330.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.30 | 63.19 | 62.25 | 62.30 | 6,5636.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.89 | 63.14 | 62.62 | 62.89 | 7,4087.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.79 | 63.21 | 62.59 | 62.79 | 14,41414.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.21 | 62.89 | 62.09 | 62.21 | 7,6967.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.35 | 63.00 | 61.97 | 62.35 | 7,1917.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.56 | 62.65 | 61.92 | 62.56 | 13,23613.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.67 | 63.09 | 62.00 | 62.67 | 4,0634.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.62 | 62.76 | 62.11 | 62.62 | 9,6689.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.02 | 62.75 | 61.78 | 62.02 | 17,73317.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.57 | 63.39 | 62.33 | 62.57 | 47,92047.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.51 | 62.89 | 62.41 | 62.51 | 12,23812.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.34 | 62.41 | 61.55 | 62.34 | 15,81315.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.83 | 61.98 | 61.50 | 61.83 | 9,9379.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.30 | 62.01 | 60.98 | 61.30 | 9,3589.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.66 | 62.41 | 61.66 | 61.66 | 7,4967.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.15 | 62.20 | 61.50 | 62.15 | 9,0559.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.74 | 62.00 | 61.13 | 61.74 | 10,67810.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.03 | 61.30 | 60.61 | 61.03 | 8,3988.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.46 | 60.99 | 60.37 | 60.46 | 7,7857.79k |