Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21.10 | 21.50 | 21.10 | 21.10 | ||
21.10 | 21.10 | 21.00 | 21.10 | ||
21.45 | 21.45 | 21.45 | 21.45 | ||
21.80 | 21.80 | 21.80 | 21.80 | ||
21.40 | 21.40 | 20.80 | 21.40 | ||
21.90 | 21.90 | 21.90 | 21.90 | ||
21.90 | 22.20 | 21.90 | 21.90 | ||
22.20 | 22.20 | 22.20 | 22.20 | ||
22.30 | 22.30 | 22.30 | 22.30 | ||
22.50 | 22.50 | 22.50 | 22.50 | ||
22.10 | 22.10 | 22.10 | 22.10 | ||
22.20 | 22.40 | 22.20 | 22.20 |
Data delayed at least 20 minutes, as of Nov 13 2024 15:24 GMT.