Friday, September 20, 2024Fri, Sep 20, 2024 | 11.73 | 11.70 | 11.70 | 11.70 | 22.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.79 | 11.98 | 11.72 | 11.73 | 439439.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.87 | 11.86 | 11.68 | 11.81 | 20,07920.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.52 | 11.76 | 11.56 | 11.69 | 279279.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.83 | 12.14 | 11.70 | 11.54 | 631631.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.38 | 11.80 | 11.36 | 11.83 | 4,1494.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.42 | 11.38 | 11.22 | 11.22 | 273273.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.60 | 11.20 | 10.26 | 11.15 | 8,8108.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.30 | 11.40 | 10.88 | 10.91 | 1,1901.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.34 | 11.38 | 11.36 | 11.34 | 77.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.81 | 11.86 | 11.14 | 11.40 | 2,8642.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.52 | 11.72 | 11.54 | 11.58 | 101,053101.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.67 | 12.00 | 11.28 | 11.63 | 17,60417.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.75 | 12.74 | 11.90 | 12.00 | 12,27612.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.21 | 13.16 | 12.70 | 12.82 | 4,4764.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.69 | 12.94 | 12.82 | 12.86 | 9,2309.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.53 | 12.76 | 12.60 | 12.80 | 158158.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.47 | 12.80 | 12.44 | 12.69 | 2,3692.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.77 | 12.98 | 12.56 | 12.67 | 8,6348.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.52 | 12.70 | 12.32 | 12.52 | 2,9292.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.95 | 12.18 | 11.80 | 12.06 | 44,24944.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.73 | 12.86 | 11.94 | 12.00 | 121,839121.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.90 | 12.94 | 12.78 | 12.80 | 50,95550.96k |