Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.62 | 22.79 | 22.46 | 22.62 | 5,9285.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.50 | 22.71 | 22.48 | 22.50 | 2,1992.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.23 | 22.34 | 22.12 | 22.23 | 3,6073.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.70 | 22.22 | 21.70 | 21.70 | 539539.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.01 | 22.12 | 21.94 | 22.01 | 4,4534.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.80 | 22.00 | 21.49 | 21.80 | 11,33911.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.14 | 22.57 | 22.00 | 22.14 | 772772.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.55 | 22.65 | 22.43 | 22.55 | 3,1123.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.23 | 22.78 | 22.19 | 22.23 | 5,0165.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.50 | 23.05 | 22.50 | 22.50 | 6,1066.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.83 | 23.06 | 22.83 | 22.83 | 2,3642.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.16 | 23.27 | 23.04 | 23.16 | 3,6963.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.24 | 23.44 | 23.24 | 23.24 | 1,8981.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.37 | 23.37 | 22.83 | 23.37 | 5,1355.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.88 | 23.08 | 22.80 | 22.88 | 1,8271.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.69 | 22.77 | 22.58 | 22.69 | 389389.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.80 | 23.04 | 22.63 | 22.80 | 336336.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.75 | 22.96 | 22.32 | 22.75 | 178178.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.14 | 22.16 | 21.76 | 22.14 | 3,8353.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.53 | 21.53 | 21.51 | 21.53 | 2,4662.47k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.84 | 21.84 | 21.69 | 21.84 | 858858.00 |