Friday, September 20, 2024Fri, Sep 20, 2024 | 200.57 | 200.57 | 198.45 | 200.57 | 360360.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 200.28 | 200.70 | 197.77 | 200.28 | 290290.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 200.95 | 201.93 | 200.47 | 200.95 | 2,1852.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 202.36 | 205.25 | 201.96 | 202.36 | 300300.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 205.99 | 207.35 | 205.63 | 205.99 | 1,2071.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 205.93 | 206.81 | 204.20 | 205.93 | 167167.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 204.82 | 205.23 | 202.93 | 204.82 | 109109.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 204.55 | 206.80 | 200.74 | 204.55 | 390390.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 205.27 | 207.08 | 205.27 | 205.27 | 162162.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 205.69 | 207.09 | 202.82 | 205.69 | 820820.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 203.62 | 206.63 | 203.45 | 203.62 | 908908.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 205.55 | 208.46 | 204.37 | 205.55 | 1,1701.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 205.95 | 207.41 | 205.83 | 205.95 | 1,7591.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 205.67 | 208.59 | 205.67 | 205.67 | 1,3611.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 206.72 | 207.49 | 205.32 | 206.72 | 201201.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 207.83 | 209.06 | 206.63 | 207.83 | 346346.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 207.46 | 208.41 | 207.07 | 207.46 | 280280.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 207.03 | 208.07 | 206.07 | 207.03 | 141141.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 207.28 | 208.69 | 206.40 | 207.28 | 141141.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 205.66 | 207.97 | 205.53 | 205.66 | 158158.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 206.43 | 207.70 | 206.09 | 206.43 | 586586.00 |