Thursday, September 19, 2024Thu, Sep 19, 2024 | 238.85 | 238.85 | 238.85 | 238.85 | 659659.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 239.97 | 248.48 | 231.50 | 239.97 | 1,0101.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 250.80 | 253.89 | 250.80 | 250.80 | 158158.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 252.07 | 252.54 | 249.47 | 252.07 | 213213.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 250.70 | 252.41 | 248.97 | 250.70 | 11,23711.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 251.74 | 252.56 | 247.48 | 251.74 | 772772.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 250.79 | 252.34 | 246.16 | 250.79 | 520520.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 252.21 | 252.21 | 247.50 | 252.21 | 622622.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 250.36 | 253.03 | 245.00 | 250.36 | 64,35964.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 244.42 | 247.44 | 240.97 | 244.42 | 759759.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 245.35 | 245.93 | 242.86 | 245.35 | 585585.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 242.29 | 245.96 | 237.81 | 242.29 | 3,3903.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 245.27 | 247.56 | 244.25 | 245.27 | 523523.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 243.85 | 246.00 | 242.08 | 243.85 | 18,58718.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 242.51 | 244.76 | 241.01 | 242.51 | 739739.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 242.12 | 246.28 | 234.92 | 242.12 | 876876.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 239.29 | 240.78 | 226.14 | 239.29 | 23,16723.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 226.35 | 228.44 | 224.58 | 226.35 | 453453.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 224.45 | 225.39 | 224.45 | 224.45 | 25,14125.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 222.36 | 226.05 | 222.36 | 222.36 | 108108.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 224.99 | 226.49 | 223.33 | 224.99 | 141141.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 223.69 | 231.29 | 223.69 | 223.69 | 137137.00 |