Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.10 | 65.50 | 63.54 | 65.10 | 66,87066.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.48 | 63.55 | 62.71 | 63.48 | 10,73210.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.90 | 63.57 | 62.78 | 62.90 | 5,1565.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.21 | 63.23 | 62.08 | 63.21 | 99,67799.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.60 | 63.00 | 62.50 | 62.60 | 7,0197.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.88 | 62.07 | 61.56 | 61.88 | 7,3807.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.75 | 60.84 | 59.89 | 60.75 | 14,86414.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.59 | 59.82 | 59.42 | 59.59 | 13,86413.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.14 | 60.66 | 60.00 | 60.14 | 8,3858.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.77 | 60.17 | 59.38 | 59.77 | 12,38012.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.67 | 60.86 | 59.96 | 60.67 | 13,13413.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.30 | 60.58 | 59.99 | 60.30 | 5,6975.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.25 | 63.00 | 60.16 | 60.25 | 14,47414.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.87 | 63.14 | 62.65 | 62.87 | 6,2606.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.54 | 63.54 | 62.83 | 63.54 | 4,8244.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.78 | 63.91 | 62.66 | 62.78 | 7,2817.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.98 | 64.06 | 63.63 | 63.98 | 6,2266.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.85 | 64.37 | 63.06 | 63.85 | 12,44512.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.87 | 63.06 | 62.31 | 62.87 | 9,5209.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.59 | 62.89 | 62.48 | 62.59 | 21,61621.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 63.37 | 63.58 | 62.09 | 63.37 | 11,52611.53k |