Monday, September 16, 2024Mon, Sep 16, 2024 | 63.18 | 63.47 | 63.03 | 63.18 | 8080.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.97 | 63.35 | 62.04 | 62.97 | 1,2291.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.69 | 62.76 | 61.58 | 61.69 | 1313.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.11 | 62.11 | 61.64 | 62.11 | 55.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.35 | 62.35 | 61.46 | 62.35 | 1414.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.33 | 61.33 | 60.45 | 61.33 | 88.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.64 | 61.87 | 60.34 | 60.64 | 111111.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.17 | 61.17 | 61.01 | 61.17 | 4545.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.33 | 61.33 | 61.12 | 61.33 | 3333.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.52 | 62.65 | 61.52 | 61.52 | 507507.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.09 | 63.46 | 62.00 | 62.09 | 304304.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.75 | 64.16 | 62.88 | 63.75 | 108108.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.96 | 63.76 | 62.89 | 62.96 | 614614.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.95 | 64.46 | 63.66 | 63.95 | 33.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.60 | 64.96 | 63.75 | 64.60 | 5050.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.61 | 62.61 | 61.53 | 62.61 | 33.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.09 | 62.09 | 61.49 | 62.09 | 225225.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.19 | 61.19 | 61.10 | 61.19 | 1616.00 |