Thursday, September 19, 2024Thu, Sep 19, 2024 | 268.24 | 269.52 | 265.04 | 269.52 | 187187.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 266.35 | 267.93 | 262.68 | 266.35 | 280280.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 262.99 | 264.58 | 262.00 | 262.99 | 455455.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 263.41 | 266.19 | 263.31 | 263.41 | 1,4401.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 262.67 | 263.23 | 258.82 | 262.67 | 821821.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 257.54 | 258.22 | 253.00 | 257.54 | 284284.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 253.29 | 260.68 | 249.96 | 253.29 | 245245.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 258.63 | 260.85 | 258.25 | 258.63 | 4343.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 260.69 | 261.54 | 256.56 | 260.69 | 352352.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 255.80 | 261.46 | 254.05 | 255.80 | 330330.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 254.91 | 255.54 | 253.77 | 254.91 | 700700.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 256.91 | 261.97 | 256.91 | 256.91 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 261.16 | 271.01 | 260.88 | 261.16 | 303303.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 267.44 | 269.35 | 266.43 | 267.44 | 136136.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 268.65 | 268.65 | 262.53 | 268.65 | 564564.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 260.44 | 264.00 | 260.44 | 260.44 | 767767.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 264.18 | 268.96 | 263.41 | 264.18 | 140140.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 269.68 | 273.32 | 269.07 | 269.68 | 196196.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 269.46 | 270.79 | 263.28 | 269.46 | 599599.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 264.59 | 266.85 | 263.83 | 264.59 | 370370.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 265.63 | 267.94 | 263.00 | 265.63 | 7676.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 264.74 | 266.75 | 264.31 | 264.74 | 182182.00 |