Wednesday, September 18, 2024Wed, Sep 18, 2024 | 553.96 | 553.96 | 547.02 | 553.96 | 411411.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 553.53 | 558.50 | 552.06 | 553.53 | 126126.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 555.31 | 557.01 | 549.86 | 555.31 | 199199.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 553.91 | 554.85 | 551.62 | 553.91 | 154154.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 548.68 | 551.57 | 540.00 | 548.68 | 103103.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 546.48 | 550.62 | 538.46 | 546.48 | 215215.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 552.46 | 557.68 | 549.38 | 552.46 | 3535.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 552.72 | 554.37 | 547.94 | 552.72 | 149149.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 548.93 | 556.99 | 548.43 | 548.93 | 314314.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 557.10 | 558.00 | 550.25 | 557.10 | 355355.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 556.00 | 556.54 | 549.34 | 556.00 | 604604.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 556.80 | 557.86 | 551.57 | 556.80 | 573573.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 549.80 | 557.34 | 549.80 | 549.80 | 147147.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 557.45 | 558.71 | 553.47 | 557.45 | 108108.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 552.91 | 554.51 | 551.17 | 552.91 | 212212.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 549.57 | 549.87 | 544.41 | 549.57 | 114114.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 547.55 | 553.62 | 547.55 | 547.55 | 44.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 546.72 | 552.21 | 542.53 | 546.72 | 502502.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 548.01 | 553.88 | 547.73 | 548.01 | 8080.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 548.15 | 551.51 | 547.38 | 548.15 | 285285.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 547.29 | 552.40 | 546.71 | 547.29 | 317317.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 548.77 | 550.00 | 545.35 | 548.77 | 406406.00 |