Thursday, November 14, 2024Thu, Nov 14, 2024 | 143.86 | 143.86 | 143.86 | 143.86 | 924924.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 141.49 | 141.49 | 140.07 | 141.49 | 399399.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 141.28 | 142.11 | 139.57 | 141.28 | 777777.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 141.20 | 144.47 | 141.20 | 141.20 | 576576.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 144.73 | 144.75 | 142.50 | 144.73 | 9,5399.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 141.67 | 141.93 | 140.77 | 141.67 | 378378.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.06 | 145.50 | 140.06 | 140.06 | 2,3462.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.79 | 141.79 | 140.62 | 141.79 | 2,7332.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.51 | 140.64 | 139.03 | 139.51 | 19,22219.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.85 | 141.10 | 139.35 | 140.85 | 2,0732.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 140.07 | 140.07 | 138.80 | 140.07 | 930930.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 139.35 | 139.86 | 138.31 | 139.35 | 391391.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 139.78 | 142.39 | 138.47 | 139.78 | 9,5329.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 143.97 | 144.87 | 142.78 | 143.97 | 15,35915.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 144.71 | 145.55 | 144.34 | 144.71 | 65,59865.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 144.10 | 146.30 | 144.01 | 144.10 | 1,5701.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 144.84 | 146.21 | 144.52 | 144.84 | 8,2358.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 145.07 | 146.52 | 144.75 | 145.07 | 21,73721.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 147.44 | 149.71 | 146.45 | 147.44 | 897897.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 150.22 | 150.92 | 148.88 | 150.22 | 31,58231.58k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 148.78 | 149.34 | 147.78 | 148.78 | 231,246231.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 147.47 | 148.00 | 146.45 | 147.47 | 119,579119.58k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 146.58 | 147.27 | 144.22 | 146.58 | 2,4942.49k |