Monday, November 25, 2024Mon, Nov 25, 2024 | 146.31 | 146.31 | 146.31 | 146.31 | 250250.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 149.52 | 149.61 | 148.24 | 149.52 | 123123.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 147.97 | 149.80 | 147.32 | 147.97 | 184184.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 148.50 | 148.84 | 145.81 | 148.50 | 264264.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 146.05 | 148.00 | 145.57 | 146.05 | 4,8594.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 146.00 | 146.10 | 142.18 | 146.00 | 652652.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 140.21 | 141.12 | 139.64 | 140.21 | 484484.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 139.70 | 141.72 | 138.13 | 139.70 | 69,36569.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 139.88 | 144.67 | 139.88 | 139.88 | 517517.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 140.39 | 143.69 | 138.72 | 140.39 | 1,0791.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 141.38 | 145.87 | 141.25 | 141.38 | 168168.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 149.12 | 149.12 | 146.08 | 149.12 | 345345.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 146.68 | 150.36 | 146.01 | 146.68 | 566566.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 144.60 | 144.99 | 138.12 | 144.60 | 1,2681.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 146.38 | 146.84 | 145.49 | 146.38 | 150150.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 145.10 | 146.34 | 143.45 | 145.10 | 6363.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 145.82 | 147.55 | 145.70 | 145.82 | 628628.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 147.45 | 152.92 | 145.57 | 147.45 | 18,48318.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 151.62 | 153.60 | 151.34 | 151.62 | 4444.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 153.60 | 153.60 | 151.73 | 153.60 | 145145.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 151.29 | 152.18 | 149.01 | 151.29 | 1,1581.16k |