Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.93 | 42.04 | 41.53 | 42.03 | 645645.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.53 | 40.97 | 40.36 | 40.53 | 515515.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.47 | 40.86 | 39.90 | 40.47 | 730730.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.39 | 39.91 | 39.09 | 39.39 | 2,5492.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.49 | 39.83 | 39.26 | 39.49 | 1,8621.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.98 | 39.47 | 38.36 | 38.98 | 1,3201.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.97 | 39.11 | 37.90 | 38.97 | 1,3391.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.36 | 39.52 | 38.32 | 38.36 | 1,0621.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.96 | 40.02 | 39.48 | 39.96 | 2,6442.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.01 | 41.57 | 40.01 | 40.01 | 3,9033.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.57 | 42.34 | 41.49 | 41.57 | 152152.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.48 | 44.41 | 42.20 | 42.48 | 877877.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.15 | 44.55 | 42.99 | 43.15 | 4,8864.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.97 | 46.17 | 44.97 | 44.97 | 1,6061.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.90 | 46.90 | 45.79 | 46.90 | 1,3911.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.63 | 45.80 | 45.45 | 45.63 | 503503.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.97 | 46.70 | 45.74 | 45.97 | 265265.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.87 | 47.64 | 46.67 | 46.87 | 2,1792.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.75 | 45.75 | 44.39 | 45.75 | 450450.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.72 | 44.72 | 44.20 | 44.72 | 3,1283.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.23 | 44.77 | 44.20 | 44.23 | 409409.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 43.88 | 45.08 | 43.88 | 43.88 | 1,2241.22k |