Friday, September 13, 2024Fri, Sep 13, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 720720.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.16 | 76.00 | 72.83 | 73.16 | 227227.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.58 | 72.58 | 71.99 | 72.58 | 248248.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.08 | 73.08 | 72.72 | 73.08 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.87 | 72.87 | 72.62 | 72.87 | 254254.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.09 | 73.49 | 72.09 | 72.09 | 217217.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.04 | 73.77 | 73.04 | 73.04 | 192192.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.70 | 74.32 | 73.64 | 73.70 | 19,50419.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.81 | 74.89 | 73.81 | 73.81 | 361361.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.28 | 74.90 | 74.28 | 74.28 | 9999.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.96 | 74.99 | 74.00 | 74.96 | 538538.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.14 | 74.50 | 73.53 | 74.14 | 9595.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.13 | 74.13 | 73.86 | 74.13 | 5,7775.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.46 | 74.88 | 74.30 | 74.46 | 8,4868.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.70 | 73.70 | 73.54 | 73.70 | 1,7461.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.62 | 73.84 | 73.55 | 73.62 | 101101.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.26 | 73.26 | 72.94 | 73.26 | 1515.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 72.80 | 73.16 | 72.76 | 72.80 | 644644.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 72.73 | 72.80 | 72.73 | 72.73 | 2525.00 |
Friday, August 16, 2024Fri, Aug 16, 2024 | 72.13 | 72.13 | 71.86 | 72.13 | 561561.00 |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 72.41 | 72.53 | 71.69 | 72.41 | 535535.00 |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 71.16 | 71.16 | 70.61 | 71.16 | 1,3291.33k |