Friday, November 22, 2024Fri, Nov 22, 2024 | 75.93 | 75.98 | 75.12 | 75.82 | 358358.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 75.22 | 75.24 | 73.59 | 75.22 | 2,0842.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.08 | 73.25 | 72.71 | 73.08 | 122122.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.15 | 73.19 | 72.52 | 73.15 | 547547.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.45 | 73.78 | 73.05 | 73.45 | 558558.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.06 | 74.31 | 73.03 | 73.06 | 1,9221.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.54 | 75.35 | 74.54 | 74.54 | 277277.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.23 | 75.26 | 74.27 | 75.23 | 686686.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.34 | 74.85 | 74.34 | 74.34 | 604604.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.19 | 75.28 | 74.67 | 75.19 | 176176.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.36 | 75.36 | 74.48 | 75.36 | 653653.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.68 | 74.77 | 74.05 | 74.68 | 832832.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.74 | 73.74 | 72.62 | 73.74 | 1,0431.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.99 | 71.99 | 70.91 | 71.99 | 1,4271.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.03 | 71.03 | 70.40 | 71.03 | 292292.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.51 | 70.71 | 69.98 | 70.51 | 487487.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.40 | 70.75 | 70.05 | 70.40 | 165165.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.95 | 71.12 | 70.17 | 70.95 | 871871.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.73 | 70.86 | 70.04 | 70.73 | 732732.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.30 | 71.39 | 70.28 | 70.30 | 2,5292.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.70 | 70.98 | 66.82 | 69.70 | 17,40117.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.69 | 76.08 | 75.46 | 75.69 | 489489.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.41 | 75.97 | 75.16 | 75.41 | 233233.00 |