Thursday, September 19, 2024Thu, Sep 19, 2024 | 128.05 | 128.39 | 125.89 | 128.05 | 2626.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.54 | 127.74 | 123.99 | 126.54 | 566566.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 124.85 | 127.15 | 124.52 | 124.85 | 7777.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 124.86 | 126.20 | 124.37 | 124.86 | 186186.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 125.39 | 125.81 | 120.40 | 125.39 | 209209.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 126.75 | 128.50 | 124.71 | 126.75 | 497497.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 126.53 | 128.00 | 125.02 | 126.53 | 5757.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 127.91 | 129.00 | 127.67 | 127.91 | 2,0922.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.89 | 133.79 | 127.22 | 128.89 | 313313.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 135.09 | 135.09 | 133.66 | 135.09 | 108108.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 133.61 | 135.00 | 132.67 | 133.61 | 236236.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.42 | 137.90 | 134.42 | 134.42 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.30 | 139.00 | 134.74 | 135.30 | 101101.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 137.73 | 139.99 | 137.73 | 137.73 | 3636.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 138.46 | 140.60 | 138.32 | 138.46 | 1111.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 138.09 | 140.24 | 138.09 | 138.09 | 6666.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 140.39 | 141.23 | 139.95 | 140.39 | 99.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 141.97 | 143.48 | 141.19 | 141.97 | 283283.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 142.57 | 144.19 | 141.40 | 142.57 | 421421.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 143.32 | 143.32 | 141.09 | 143.32 | 1,4591.46k |