Friday, November 22, 2024Fri, Nov 22, 2024 | 74.62 | 74.86 | 73.40 | 74.86 | 674674.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 72.88 | 73.49 | 72.03 | 72.88 | 309309.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.87 | 75.47 | 72.82 | 73.87 | 672672.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.73 | 76.82 | 73.28 | 75.73 | 1,2981.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.13 | 74.36 | 68.76 | 72.13 | 1,0231.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.27 | 68.27 | 66.22 | 68.27 | 374374.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.84 | 67.52 | 66.84 | 66.84 | 258258.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.71 | 67.71 | 66.78 | 67.71 | 2,0462.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.94 | 68.48 | 67.94 | 67.94 | 598598.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.84 | 68.84 | 68.28 | 68.84 | 665665.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.02 | 69.39 | 68.35 | 69.02 | 391391.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.56 | 69.27 | 68.34 | 68.56 | 655655.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.73 | 71.34 | 69.56 | 69.73 | 144,686144.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.81 | 71.00 | 67.58 | 69.81 | 3,7743.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.00 | 72.03 | 70.72 | 71.00 | 7,1687.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.69 | 71.11 | 70.11 | 70.69 | 391391.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.53 | 70.71 | 70.53 | 70.53 | 207207.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.00 | 71.00 | 70.58 | 71.00 | 552552.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.59 | 70.88 | 70.59 | 70.59 | 453453.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.07 | 71.07 | 70.30 | 71.07 | 2424.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.59 | 70.59 | 70.19 | 70.59 | 166166.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.47 | 71.47 | 71.23 | 71.47 | 4747.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.41 | 71.19 | 70.06 | 70.41 | 37,49437.49k |