Friday, November 22, 2024Fri, Nov 22, 2024 | 247.77 | 250.00 | 245.10 | 247.37 | 638638.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 248.15 | 248.15 | 243.87 | 248.15 | 1,0191.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 242.91 | 244.29 | 241.37 | 242.91 | 539539.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 245.31 | 246.19 | 244.32 | 245.31 | 787787.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 244.84 | 247.38 | 244.72 | 244.84 | 306306.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 246.18 | 249.69 | 243.85 | 246.18 | 449449.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 248.68 | 265.73 | 247.46 | 248.68 | 574574.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 263.45 | 265.53 | 260.49 | 263.45 | 435435.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 261.31 | 265.58 | 261.31 | 261.31 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 265.29 | 265.57 | 262.27 | 265.29 | 283283.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 261.31 | 261.31 | 256.69 | 261.31 | 433433.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 254.26 | 257.10 | 254.26 | 254.26 | 413413.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 255.29 | 260.90 | 253.90 | 255.29 | 1,2121.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 249.91 | 249.91 | 247.08 | 249.91 | 477477.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 247.07 | 248.98 | 245.06 | 247.07 | 32,12632.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 248.92 | 251.42 | 247.88 | 248.92 | 251251.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 247.93 | 249.33 | 245.04 | 247.93 | 693693.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 245.63 | 247.00 | 244.77 | 245.63 | 397397.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 245.92 | 249.84 | 245.73 | 245.92 | 151151.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 250.46 | 253.89 | 249.89 | 250.46 | 173173.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 253.18 | 259.00 | 252.22 | 253.18 | 1,0281.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 245.03 | 246.54 | 243.07 | 245.03 | 26,71626.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 245.70 | 247.50 | 244.86 | 245.70 | 49,61449.61k |