Thursday, September 19, 2024Thu, Sep 19, 2024 | 229.99 | 229.99 | 229.99 | 229.99 | 145145.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 231.87 | 232.24 | 228.73 | 231.87 | 3939.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 230.13 | 231.76 | 227.69 | 230.13 | 9595.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 232.00 | 234.32 | 229.99 | 232.00 | 5353.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 229.53 | 230.92 | 228.00 | 229.53 | 132132.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 228.10 | 228.27 | 225.96 | 228.10 | 122122.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 225.02 | 227.70 | 221.89 | 225.02 | 835835.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 227.26 | 230.33 | 226.97 | 227.26 | 7676.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 228.85 | 229.67 | 227.27 | 228.85 | 1313.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 228.69 | 232.44 | 228.15 | 228.69 | 371371.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 232.35 | 237.63 | 230.41 | 232.35 | 2,0182.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 236.65 | 238.01 | 233.00 | 236.65 | 216216.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 235.02 | 238.00 | 234.15 | 235.02 | 477477.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 234.47 | 236.12 | 233.34 | 234.47 | 329329.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 235.09 | 235.09 | 230.86 | 235.09 | 223223.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 230.89 | 233.22 | 230.50 | 230.89 | 107107.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 229.86 | 230.34 | 226.33 | 229.86 | 403403.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 229.48 | 231.90 | 228.64 | 229.48 | 5050.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 229.76 | 233.35 | 229.53 | 229.76 | 247247.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 229.71 | 230.64 | 228.55 | 229.71 | 213213.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 229.15 | 231.08 | 228.19 | 229.15 | 330330.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 229.05 | 231.21 | 228.83 | 229.05 | 7878.00 |