Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 227227.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.28 | 73.31 | 71.93 | 73.28 | 5353.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.26 | 71.97 | 70.12 | 71.26 | 5252.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.08 | 70.40 | 69.69 | 70.08 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.11 | 70.11 | 66.99 | 70.11 | 2121.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.32 | 66.77 | 66.25 | 66.32 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.61 | 67.35 | 65.52 | 65.61 | 1111.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.42 | 67.99 | 66.96 | 67.42 | 1717.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.03 | 68.29 | 67.50 | 68.03 | 77.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.84 | 69.20 | 67.84 | 67.84 | 88.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.56 | 69.88 | 69.02 | 69.56 | 56,84556.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.64 | 71.16 | 69.57 | 70.64 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.34 | 71.10 | 69.30 | 70.34 | 2424.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.13 | 71.80 | 70.13 | 70.13 | 1313.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.47 | 71.59 | 70.85 | 71.47 | 4949.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.46 | 71.55 | 71.04 | 71.46 | 9494.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.87 | 71.04 | 70.23 | 70.87 | 243243.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.35 | 72.92 | 71.87 | 72.35 | 919919.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.01 | 72.71 | 69.70 | 72.01 | 88.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.03 | 71.54 | 70.02 | 70.03 | 1,3591.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.38 | 73.11 | 70.88 | 71.38 | 755755.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 71.27 | 72.03 | 71.27 | 71.27 | 114114.00 |