Friday, November 08, 2024Fri, Nov 08, 2024 | 1.32 | 1.35 | 1.32 | 1.32 | 545545.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.31 | 1.32 | 1.31 | 1.31 | 4,3244.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.37 | 1.37 | 1.36 | 1.37 | 1,3311.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 143143.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.41 | 1.42 | 1.40 | 1.41 | 1,4381.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.45 | 1.45 | 1.43 | 1.45 | 255255.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 3636.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.44 | 1.46 | 1.44 | 1.44 | 842842.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.42 | 1.43 | 1.42 | 1.42 | 575575.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.42 | 1.51 | 1.42 | 1.42 | 3,9923.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.54 | 1.60 | 1.54 | 1.54 | 2,7382.74k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 3232.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.52 | 1.52 | 1.51 | 1.52 | 55.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.51 | 1.51 | 1.49 | 1.51 | 1,5001.50k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.50 | 1.52 | 1.50 | 1.50 | 175175.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.48 | 1.49 | 1.48 | 1.48 | 1,0071.01k |