Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.38 | 35.38 | 34.86 | 35.38 | 581581.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.07 | 35.07 | 34.70 | 35.07 | 150150.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.17 | 35.79 | 35.17 | 35.17 | 19,35719.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.74 | 35.90 | 35.48 | 35.74 | 17,92717.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.67 | 35.96 | 35.40 | 35.67 | 22,46522.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.72 | 36.09 | 35.57 | 35.72 | 664664.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.76 | 35.93 | 35.54 | 35.76 | 51,93051.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.74 | 35.90 | 35.67 | 35.74 | 4646.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.68 | 35.68 | 35.06 | 35.68 | 17,94117.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.41 | 38.75 | 36.41 | 36.41 | 1,2281.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.87 | 37.19 | 36.83 | 36.87 | 26,65126.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.46 | 36.46 | 35.98 | 36.46 | 280280.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.06 | 37.06 | 36.45 | 37.06 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.31 | 36.40 | 36.31 | 36.31 | 8,7228.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.29 | 36.53 | 36.29 | 36.29 | 9696.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.41 | 36.41 | 36.40 | 36.41 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.23 | 36.65 | 36.11 | 36.23 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.68 | 36.78 | 36.24 | 36.68 | 231231.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.15 | 36.17 | 36.00 | 36.15 | 177177.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.41 | 36.45 | 36.12 | 36.41 | 143143.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.29 | 36.31 | 35.96 | 36.29 | 195195.00 |