Friday, September 20, 2024Fri, Sep 20, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 22.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.67 | 35.74 | 35.62 | 35.67 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.43 | 34.54 | 34.43 | 34.43 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.75 | 34.80 | 34.49 | 34.75 | 211211.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.84 | 33.84 | 33.34 | 33.84 | 272272.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.08 | 33.34 | 32.94 | 33.08 | 151151.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.06 | 33.30 | 32.90 | 33.06 | 2525.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.15 | 33.35 | 33.15 | 33.15 | 101101.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 1515.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.80 | 34.51 | 33.80 | 33.80 | 4141.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.18 | 35.21 | 34.18 | 34.18 | 33.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.85 | 34.85 | 34.55 | 34.85 | 66.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.48 | 34.83 | 34.00 | 34.48 | 115115.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 7777.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.72 | 34.97 | 34.71 | 34.72 | 77.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.98 | 34.98 | 34.66 | 34.98 | 4,4194.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 11.00 |