Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.64 | 76.44 | 75.36 | 75.36 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.40 | 76.42 | 75.40 | 76.42 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.08 | 75.46 | 74.08 | 75.46 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.04 | 74.42 | 73.98 | 74.36 | 734734.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.32 | 74.24 | 72.32 | 74.00 | 306306.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.04 | 72.08 | 70.96 | 72.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.34 | 71.28 | 70.24 | 71.28 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.82 | 71.54 | 70.82 | 71.28 | 212212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.64 | 71.26 | 70.28 | 71.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.26 | 71.26 | 70.42 | 70.58 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.56 | 71.98 | 71.44 | 71.44 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.10 | 71.72 | 70.98 | 71.68 | 156156.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.04 | 71.52 | 71.04 | 71.22 | 3838.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.98 | 71.12 | 70.92 | 71.12 | 308308.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.44 | 71.68 | 68.44 | 70.88 | 144144.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.90 | 71.40 | 70.72 | 71.40 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 71.56 | 71.84 | 70.92 | 70.92 | 2020.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 65.06 | 72.14 | 65.06 | 72.14 | 556556.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.80 | 65.42 | 63.80 | 65.42 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.40 | 65.64 | 63.88 | 63.88 | 239239.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.04 | 66.24 | 65.84 | 66.24 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 64.88 | 65.98 | 64.82 | 65.98 | 3030.00 |