Friday, September 20, 2024Fri, Sep 20, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 8585.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 412412.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.90 | 59.40 | 58.90 | 59.40 | 998998.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 1818.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 9090.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 1515.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 1818.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 8080.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.78 | 55.78 | 55.70 | 55.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 381381.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 183183.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 230230.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 2020.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 6060.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 2929.00 |