Friday, September 20, 2024Fri, Sep 20, 2024 | 58.44 | 58.48 | 58.44 | 58.48 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.12 | 59.12 | 58.58 | 58.78 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.86 | 59.48 | 58.86 | 59.26 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.90 | 59.30 | 57.90 | 59.00 | 300300.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.52 | 58.50 | 57.46 | 58.24 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.34 | 58.04 | 57.34 | 57.78 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.64 | 57.86 | 56.64 | 57.86 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.22 | 56.70 | 56.22 | 56.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.84 | 56.92 | 56.64 | 56.64 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.78 | 57.46 | 56.78 | 57.18 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.60 | 56.90 | 55.34 | 56.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.38 | 55.76 | 55.38 | 55.64 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.36 | 55.74 | 55.36 | 55.74 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.66 | 55.66 | 55.54 | 55.54 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.76 | 55.76 | 55.60 | 55.64 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.78 | 55.30 | 54.78 | 55.28 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.58 | 55.84 | 54.72 | 54.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.46 | 55.76 | 55.46 | 55.58 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.78 | 56.12 | 55.78 | 55.82 | 6262.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.94 | 55.94 | 55.64 | 55.64 | 6262.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.54 | 56.04 | 55.54 | 56.04 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.40 | 55.78 | 55.40 | 55.78 | 00.00 |