Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.28 | 82.28 | 82.28 | 82.28 | 1,9101.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.98 | 84.01 | 82.96 | 82.98 | 258258.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 83.92 | 84.02 | 83.45 | 83.92 | 1,0471.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 83.99 | 84.26 | 83.54 | 83.99 | 1,7501.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.88 | 83.01 | 81.53 | 82.88 | 5,2265.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.49 | 82.29 | 81.04 | 81.49 | 1,0461.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.20 | 81.97 | 80.57 | 81.20 | 1,3011.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.61 | 83.79 | 82.61 | 82.61 | 269269.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.62 | 83.64 | 81.52 | 82.62 | 807807.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 82.32 | 83.30 | 82.30 | 82.32 | 1,3861.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 83.16 | 84.28 | 82.85 | 83.16 | 1,8851.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.88 | 84.18 | 82.88 | 82.88 | 689689.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.96 | 82.96 | 81.89 | 82.96 | 4,4114.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 81.71 | 81.88 | 81.40 | 81.71 | 112,972112.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 81.42 | 82.02 | 80.32 | 81.42 | 2,4252.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.57 | 82.23 | 81.45 | 81.57 | 2,1952.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 81.75 | 82.28 | 81.24 | 81.75 | 1,2291.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 82.10 | 82.53 | 81.48 | 82.10 | 2,3892.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 81.34 | 81.82 | 81.24 | 81.34 | 1,8511.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 81.06 | 81.35 | 80.64 | 81.06 | 1,4061.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 80.84 | 81.13 | 80.77 | 80.84 | 265265.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 80.51 | 81.13 | 80.50 | 80.51 | 1,5621.56k |