Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.79 | 107.28 | 105.69 | 106.79 | 2,3892.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.47 | 105.47 | 103.57 | 105.47 | 5454.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.89 | 103.46 | 102.58 | 102.89 | 4747.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.41 | 102.48 | 101.02 | 102.41 | 431431.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.59 | 103.11 | 102.46 | 102.59 | 4848.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.07 | 101.02 | 98.40 | 100.07 | 151151.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.81 | 97.81 | 95.88 | 97.81 | 1717.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.24 | 99.10 | 93.95 | 96.24 | 2,2002.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.25 | 96.60 | 93.25 | 93.25 | 2,1052.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.84 | 99.15 | 98.38 | 98.84 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.21 | 98.40 | 95.70 | 98.21 | 3232.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.90 | 99.38 | 96.90 | 96.90 | 516516.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.31 | 102.55 | 98.99 | 99.31 | 379379.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.25 | 105.24 | 103.78 | 104.25 | 135135.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.61 | 105.75 | 103.72 | 105.61 | 2,2962.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 107.20 | 107.20 | 105.08 | 107.20 | 407407.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 107.92 | 109.90 | 107.92 | 107.92 | 2929.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 110.35 | 110.96 | 107.82 | 110.35 | 8787.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 107.90 | 108.72 | 106.58 | 107.90 | 273273.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.87 | 106.71 | 103.13 | 105.87 | 393393.00 |