Friday, September 20, 2024Fri, Sep 20, 2024 | 166.17 | 167.49 | 165.46 | 166.17 | 293293.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 166.49 | 167.00 | 164.69 | 166.49 | 3,4273.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 164.83 | 164.94 | 163.25 | 164.83 | 2,2702.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 164.88 | 166.14 | 164.50 | 164.88 | 1,7881.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 166.23 | 166.60 | 164.51 | 166.23 | 165165.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 163.62 | 165.47 | 162.92 | 163.62 | 687687.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 164.07 | 164.58 | 161.39 | 164.07 | 206206.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 163.18 | 163.18 | 160.42 | 163.18 | 1,3451.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 163.02 | 163.07 | 161.30 | 163.02 | 431431.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 161.39 | 162.15 | 159.64 | 161.39 | 1,9591.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 163.49 | 164.92 | 162.39 | 163.49 | 390390.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 164.78 | 167.00 | 164.01 | 164.78 | 795795.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 164.04 | 166.39 | 163.66 | 164.04 | 524524.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 165.31 | 165.98 | 163.97 | 165.31 | 1,8421.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 165.94 | 167.49 | 165.09 | 165.94 | 1,1771.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 166.26 | 168.48 | 166.26 | 166.26 | 2,0112.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 166.22 | 168.74 | 166.15 | 166.22 | 203203.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 168.57 | 169.11 | 166.25 | 168.57 | 473473.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 167.22 | 168.11 | 166.40 | 167.22 | 147147.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 165.81 | 166.60 | 162.25 | 165.81 | 570570.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 161.66 | 162.36 | 160.79 | 161.66 | 732732.00 |