Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.42 | 62.25 | 61.25 | 61.51 | 708708.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.30 | 62.09 | 61.19 | 61.30 | 705705.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.34 | 61.80 | 60.22 | 60.34 | 305305.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.27 | 62.90 | 60.94 | 61.27 | 910910.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 62.43 | 63.61 | 62.37 | 62.43 | 1,0131.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.41 | 63.85 | 61.95 | 63.41 | 880880.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.87 | 65.50 | 60.39 | 60.87 | 1,8471.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.58 | 62.65 | 61.77 | 62.58 | 262262.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.30 | 63.44 | 62.30 | 62.30 | 707707.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.56 | 62.59 | 61.30 | 62.56 | 382382.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.42 | 62.14 | 60.88 | 61.42 | 1,5531.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.39 | 61.68 | 61.04 | 61.39 | 460460.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.48 | 61.90 | 60.28 | 61.48 | 2,3522.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.77 | 62.51 | 59.15 | 61.77 | 3,5703.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.67 | 64.56 | 59.67 | 59.67 | 6,8716.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.38 | 62.81 | 61.36 | 61.38 | 799799.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.06 | 62.58 | 61.06 | 61.06 | 668668.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.33 | 62.42 | 61.84 | 62.33 | 391391.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 62.39 | 63.02 | 62.07 | 62.39 | 397397.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 63.04 | 63.05 | 61.93 | 63.04 | 404404.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.13 | 63.42 | 61.93 | 62.13 | 1,2351.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.91 | 63.77 | 62.60 | 62.91 | 573573.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 63.95 | 65.81 | 63.90 | 63.95 | 657657.00 |