Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.62 | 98.62 | 98.62 | 98.62 | 373373.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 97.90 | 97.90 | 96.63 | 97.90 | 403403.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 96.74 | 98.58 | 96.74 | 96.74 | 388388.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 96.21 | 100.22 | 95.18 | 96.21 | 649649.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.96 | 102.96 | 101.80 | 102.96 | 419419.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.66 | 101.36 | 98.88 | 100.66 | 1,0851.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.42 | 100.42 | 97.50 | 100.42 | 1,3421.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.91 | 99.37 | 97.67 | 97.91 | 112112.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.76 | 100.97 | 99.60 | 100.76 | 489489.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 98.35 | 101.39 | 98.35 | 98.35 | 1,3311.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.01 | 103.47 | 101.06 | 102.01 | 749749.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.98 | 104.23 | 101.10 | 102.98 | 624624.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.28 | 108.20 | 102.28 | 102.28 | 580580.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 108.67 | 110.50 | 108.53 | 108.67 | 924924.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 110.54 | 110.64 | 108.05 | 110.54 | 734734.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.90 | 108.12 | 105.85 | 105.90 | 666666.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 107.86 | 108.22 | 106.11 | 107.86 | 1515.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 107.67 | 109.14 | 107.67 | 107.67 | 4646.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 109.04 | 109.13 | 105.91 | 109.04 | 677677.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.87 | 108.04 | 105.87 | 105.87 | 445445.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 107.61 | 108.08 | 106.01 | 107.61 | 2,1832.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 106.14 | 106.99 | 105.58 | 106.14 | 638638.00 |