Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.39 | 73.39 | 71.58 | 73.39 | 552552.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 71.24 | 71.74 | 70.78 | 71.24 | 239239.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.81 | 72.00 | 71.14 | 71.81 | 774774.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.15 | 72.46 | 71.46 | 72.15 | 789789.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.41 | 73.29 | 72.21 | 72.41 | 1,0381.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 73.36 | 73.59 | 73.02 | 73.36 | 653653.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.15 | 73.78 | 72.66 | 73.15 | 9,8099.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.36 | 74.86 | 73.36 | 73.36 | 928928.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.31 | 76.06 | 74.71 | 75.31 | 213213.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.47 | 76.21 | 75.34 | 75.47 | 794794.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.93 | 76.57 | 75.93 | 75.93 | 537537.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.78 | 76.98 | 75.48 | 76.78 | 2,4022.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.49 | 75.55 | 74.80 | 75.49 | 395395.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.20 | 76.20 | 75.20 | 75.20 | 15,81815.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.38 | 76.26 | 75.06 | 75.38 | 976976.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.24 | 76.00 | 74.93 | 75.24 | 1,0041.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.97 | 76.74 | 75.95 | 75.97 | 593593.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.69 | 76.94 | 75.63 | 76.69 | 161161.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.05 | 78.02 | 77.03 | 77.05 | 5,3935.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.76 | 78.08 | 76.76 | 76.76 | 148148.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.74 | 77.91 | 76.86 | 77.74 | 635635.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.56 | 80.06 | 77.56 | 77.56 | 1,2441.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 78.37 | 79.94 | 78.05 | 78.37 | 400400.00 |