Friday, September 20, 2024Fri, Sep 20, 2024 | 119.03 | 119.03 | 119.03 | 119.03 | 224224.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.45 | 120.59 | 119.27 | 119.45 | 262262.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.19 | 121.56 | 118.69 | 121.19 | 347347.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.05 | 122.55 | 119.86 | 120.05 | 321321.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.15 | 122.65 | 120.98 | 121.15 | 2323.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.28 | 120.28 | 117.45 | 120.28 | 104104.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.45 | 117.54 | 116.80 | 117.45 | 210210.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.45 | 119.28 | 117.00 | 117.45 | 757757.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 118.97 | 121.19 | 118.44 | 118.97 | 628628.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 120.59 | 121.31 | 119.65 | 120.59 | 130130.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 121.51 | 121.92 | 120.93 | 121.51 | 253253.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.60 | 121.84 | 120.69 | 121.60 | 1,6191.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 119.28 | 121.27 | 117.38 | 119.28 | 2,2622.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 118.81 | 118.99 | 114.35 | 118.81 | 968968.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 114.80 | 115.05 | 113.56 | 114.80 | 147147.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 112.95 | 114.60 | 112.95 | 112.95 | 929929.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.43 | 116.15 | 112.92 | 115.43 | 785785.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.42 | 122.17 | 120.22 | 120.42 | 108108.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 121.96 | 122.64 | 121.44 | 121.96 | 103103.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 121.34 | 121.66 | 119.79 | 121.34 | 1717.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 120.19 | 121.83 | 120.05 | 120.19 | 2121.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 121.10 | 123.03 | 121.10 | 121.10 | 192192.00 |